Canadian Natural Resources - Részvényárfolyam

Részvényárfolyam
106.08
Napi Változás
0.12 0.11%
Havi
-5.80%
Évi
40.17%
Q2 Előrejelzés
103.03
Ár Chg Nap Év Dátum
Advantage Oil & Gas 10.80 -0.09 -0.83% 48.76% 2024-05-09
Antero Resources 34.39 0.37 1.09% 63.53% 2024-05-09
Arc Resources 25.85 0.13 0.51% 51.79% 2024-05-09
Athabasca Oil 4.99 0.16 3.31% 68.01% 2024-05-09
Baytex Energy 5.13 0.03 0.59% 15.80% 2024-05-09
Calfrac Well Services 4.15 0.05 1.22% -3.94% 2024-05-09
Canadian Natural Resources 106.08 0.12 0.11% 40.17% 2024-05-09
ConocoPhillips 123.37 0.16 0.13% 22.79% 2024-05-09
Crescent Point Energy 12.03 0.04 0.33% 31.05% 2024-05-09
California Resources 50.19 0.10 0.20% 26.39% 2024-05-09
Cenovus Energy 28.42 -0.08 -0.28% 30.85% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
Ovintiv 69.61 -0.25 -0.36% 52.09% 2024-05-09
EOG Resources 130.55 0.48 0.37% 16.40% 2024-05-09
EQT 40.05 0.08 0.20% 24.36% 2024-05-09
Enerplus 27.49 -0.08 -0.29% 43.48% 2024-05-09
Diamondback Energy 203.76 0.51 0.25% 56.15% 2024-05-09
Freehold Royalties 13.78 -0.23 -1.64% -3.23% 2024-05-09
Gibson Energy 22.51 0.02 0.09% 3.02% 2024-05-09
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
Imperial Oil 95.85 0.17 0.18% 54.25% 2024-05-09
Kelt Exploration 5.94 -0.14 -2.30% 16.24% 2024-05-09
Keyera 35.14 0 0% 8.96% 2024-05-09
MEG Energy 31.56 -0.18 -0.57% 53.58% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Murphy Oil 44.95 0.35 0.78% 32.24% 2024-05-09
NuVista Energy 12.75 -0.02 -0.16% 14.66% 2024-05-09
PEYTO 15.35 0.03 0.20% 30.31% 2024-05-09
Paramount Resources 32.71 -0.08 -0.24% 6.51% 2024-05-09
Pembina Pipeline 50.12 0.04 0.08% 15.54% 2024-05-09
PrairieSky Royalty 26.15 0.01 0.04% 17.00% 2024-05-09
Parex Resources 24.60 0.93 3.93% -12.64% 2024-05-09
Suncor Energy 54.93 1.26 2.35% 40.20% 2024-05-09
Southwestern Energy 7.31 0.05 0.69% 53.89% 2024-05-09
Trican Well Service 4.22 0.13 3.18% 39.74% 2024-05-09
Tourmaline Oil 67.37 0.99 1.49% 20.52% 2024-05-09
Vermilion Energy 16.66 0.17 1.03% 2.27% 2024-05-09
Whitecap Resources 10.33 0.10 0.98% 2.99% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09